Daily record · India
Gold rate history
India's daily gold rate for the past year, per 10 grams before GST and making charges. New days are added automatically.
Touch or move over the chart to see the rate for any day.
24K on 27 Oct 2026₹1,43,829All rates per 10 grams, before GST and making charges.
Change over 3 months▼ ₹1,19629 Jul 2026 to 27 Oct 2026
Highest / lowest in 3 months₹1,67,060 / ₹1,42,49829 Jul 2026 to 27 Oct 2026
All rates per 10 grams, before GST and making charges.
| Date | 24K | 22K | 18K | 24K change |
|---|---|---|---|---|
| 27 Oct 2026 | ₹1,43,829 | ₹1,31,844 | ₹1,07,872 | ▲ ₹350 |
| 26 Oct 2026 | ₹1,43,479 | ₹1,31,523 | ₹1,07,610 | ▲ ₹981 |
| 25 Oct 2026 | ₹1,42,498 | ₹1,30,623 | ₹1,06,874 | ▼ ₹53 |
| 24 Oct 2026 | ₹1,42,551 | ₹1,30,671 | ₹1,06,913 | ▼ ₹366 |
| 23 Oct 2026 est. | ₹1,42,917 | ₹1,31,008 | ₹1,07,188 | ▼ ₹1,897 |
| 22 Oct 2026 est. | ₹1,44,814 | ₹1,32,746 | ₹1,08,611 | ▼ ₹1,519 |
| 21 Oct 2026 est. | ₹1,46,333 | ₹1,34,139 | ₹1,09,750 | ▼ ₹740 |
| 20 Oct 2026 est. | ₹1,47,073 | ₹1,34,817 | ₹1,10,305 | ▼ ₹1,184 |
| 19 Oct 2026 est. | ₹1,48,257 | ₹1,35,902 | ₹1,11,193 | ▼ ₹245 |
| 18 Oct 2026 est. | ₹1,48,502 | ₹1,36,127 | ₹1,11,377 | ▲ ₹37 |
| 17 Oct 2026 est. | ₹1,48,465 | ₹1,36,093 | ₹1,11,349 | ▼ ₹214 |
| 16 Oct 2026 est. | ₹1,48,679 | ₹1,36,289 | ₹1,11,510 | ▲ ₹503 |
| 15 Oct 2026 est. | ₹1,48,176 | ₹1,35,828 | ₹1,11,132 | ▲ ₹813 |
| 14 Oct 2026 est. | ₹1,47,363 | ₹1,35,083 | ₹1,10,523 | ▼ ₹1,889 |
| 13 Oct 2026 est. | ₹1,49,252 | ₹1,36,814 | ₹1,11,939 | ▼ ₹1,017 |
| 12 Oct 2026 est. | ₹1,50,269 | ₹1,37,746 | ₹1,12,702 | ▼ ₹2,023 |
| 11 Oct 2026 est. | ₹1,52,292 | ₹1,39,601 | ₹1,14,219 | ▼ ₹12 |
| 10 Oct 2026 est. | ₹1,52,304 | ₹1,39,612 | ₹1,14,228 | ▲ ₹315 |
| 9 Oct 2026 est. | ₹1,51,989 | ₹1,39,323 | ₹1,13,992 | ▲ ₹2,049 |
| 8 Oct 2026 est. | ₹1,49,940 | ₹1,37,445 | ₹1,12,455 | ▲ ₹311 |
| 7 Oct 2026 est. | ₹1,49,629 | ₹1,37,160 | ₹1,12,221 | ▼ ₹649 |
| 6 Oct 2026 est. | ₹1,50,278 | ₹1,37,754 | ₹1,12,708 | ▲ ₹385 |
| 5 Oct 2026 est. | ₹1,49,893 | ₹1,37,402 | ₹1,12,420 | ▲ ₹171 |
| 4 Oct 2026 est. | ₹1,49,722 | ₹1,37,245 | ₹1,12,291 | ▲ ₹9 |
| 3 Oct 2026 est. | ₹1,49,713 | ₹1,37,237 | ₹1,12,285 | ▼ ₹862 |
| 2 Oct 2026 est. | ₹1,50,575 | ₹1,38,027 | ₹1,12,931 | ▼ ₹210 |
| 1 Oct 2026 est. | ₹1,50,785 | ₹1,38,220 | ₹1,13,089 | ▲ ₹653 |
| 30 Sep 2026 est. | ₹1,50,132 | ₹1,37,621 | ₹1,12,599 | ▲ ₹540 |
| 29 Sep 2026 est. | ₹1,49,592 | ₹1,37,126 | ₹1,12,194 | ▼ ₹181 |
| 28 Sep 2026 est. | ₹1,49,773 | ₹1,37,291 | ₹1,12,329 | ▼ ₹4,294 |
| 27 Sep 2026 est. | ₹1,54,067 | ₹1,41,228 | ₹1,15,550 | ▼ ₹62 |
| 26 Sep 2026 est. | ₹1,54,129 | ₹1,41,285 | ₹1,15,597 | ▲ ₹7 |
| 25 Sep 2026 est. | ₹1,54,122 | ₹1,41,279 | ₹1,15,592 | ▲ ₹185 |
| 24 Sep 2026 est. | ₹1,53,937 | ₹1,41,109 | ₹1,15,453 | ▼ ₹985 |
| 23 Sep 2026 est. | ₹1,54,922 | ₹1,42,012 | ₹1,16,192 | ▼ ₹787 |
| 22 Sep 2026 est. | ₹1,55,709 | ₹1,42,734 | ₹1,16,782 | ▼ ₹901 |
| 21 Sep 2026 est. | ₹1,56,610 | ₹1,43,559 | ₹1,17,457 | ▼ ₹945 |
| 20 Sep 2026 est. | ₹1,57,555 | ₹1,44,426 | ₹1,18,166 | ▼ ₹9 |
| 19 Sep 2026 est. | ₹1,57,564 | ₹1,44,434 | ₹1,18,173 | ▲ ₹194 |
| 18 Sep 2026 est. | ₹1,57,370 | ₹1,44,256 | ₹1,18,028 | ▲ ₹1,426 |
| 17 Sep 2026 est. | ₹1,55,944 | ₹1,42,948 | ₹1,16,958 | ▲ ₹496 |
| 16 Sep 2026 est. | ₹1,55,448 | ₹1,42,494 | ₹1,16,586 | ▲ ₹878 |
| 15 Sep 2026 est. | ₹1,54,570 | ₹1,41,690 | ₹1,15,928 | ▲ ₹79 |
| 14 Sep 2026 est. | ₹1,54,491 | ₹1,41,617 | ₹1,15,868 | ▼ ₹1,461 |
| 13 Sep 2026 est. | ₹1,55,952 | ₹1,42,956 | ₹1,16,964 | ▼ ₹36 |
| 12 Sep 2026 est. | ₹1,55,988 | ₹1,42,989 | ₹1,16,991 | ▲ ₹56 |
| 11 Sep 2026 est. | ₹1,55,932 | ₹1,42,937 | ₹1,16,949 | ▼ ₹757 |
| 10 Sep 2026 est. | ₹1,56,689 | ₹1,43,632 | ₹1,17,517 | ▼ ₹262 |
| 9 Sep 2026 est. | ₹1,56,951 | ₹1,43,872 | ₹1,17,713 | ▲ ₹428 |
| 8 Sep 2026 est. | ₹1,56,523 | ₹1,43,480 | ₹1,17,392 | ▲ ₹239 |
| 7 Sep 2026 est. | ₹1,56,284 | ₹1,43,260 | ₹1,17,213 | ▼ ₹838 |
| 6 Sep 2026 est. | ₹1,57,122 | ₹1,44,029 | ₹1,17,842 | ▼ ₹6 |
| 5 Sep 2026 est. | ₹1,57,128 | ₹1,44,034 | ₹1,17,846 | ▼ ₹744 |
| 4 Sep 2026 est. | ₹1,57,872 | ₹1,44,716 | ₹1,18,404 | ▲ ₹4 |
| 3 Sep 2026 est. | ₹1,57,868 | ₹1,44,713 | ₹1,18,401 | ▲ ₹3,004 |
| 2 Sep 2026 est. | ₹1,54,864 | ₹1,41,958 | ₹1,16,148 | ▼ ₹1,295 |
| 1 Sep 2026 est. | ₹1,56,159 | ₹1,43,145 | ₹1,17,119 | ▼ ₹2,433 |
| 31 Aug 2026 est. | ₹1,58,592 | ₹1,45,376 | ₹1,18,944 | ▼ ₹942 |
| 30 Aug 2026 est. | ₹1,59,534 | ₹1,46,239 | ₹1,19,650 | ▲ ₹4 |
| 29 Aug 2026 est. | ₹1,59,530 | ₹1,46,236 | ₹1,19,647 | ▼ ₹3,304 |
| 28 Aug 2026 est. | ₹1,62,834 | ₹1,49,264 | ₹1,22,125 | ▼ ₹2,310 |
| 27 Aug 2026 est. | ₹1,65,144 | ₹1,51,382 | ₹1,23,858 | ▼ ₹354 |
| 26 Aug 2026 est. | ₹1,65,498 | ₹1,51,706 | ₹1,24,123 | ▼ ₹921 |
| 25 Aug 2026 est. | ₹1,66,419 | ₹1,52,550 | ₹1,24,814 | ▼ ₹641 |
| 24 Aug 2026 est. | ₹1,67,060 | ₹1,53,139 | ₹1,25,295 | ▲ ₹1,668 |
| 23 Aug 2026 est. | ₹1,65,392 | ₹1,51,609 | ₹1,24,044 | ▲ ₹28 |
| 22 Aug 2026 est. | ₹1,65,364 | ₹1,51,583 | ₹1,24,023 | ▲ ₹845 |
| 21 Aug 2026 est. | ₹1,64,519 | ₹1,50,809 | ₹1,23,389 | ▲ ₹2,811 |
| 20 Aug 2026 est. | ₹1,61,708 | ₹1,48,232 | ₹1,21,281 | ▲ ₹2,802 |
| 19 Aug 2026 est. | ₹1,58,906 | ₹1,45,664 | ₹1,19,179 | ▲ ₹1,574 |
| 18 Aug 2026 est. | ₹1,57,332 | ₹1,44,221 | ₹1,17,999 | ▼ ₹742 |
| 17 Aug 2026 est. | ₹1,58,074 | ₹1,44,901 | ₹1,18,556 | ▲ ₹1,300 |
| 16 Aug 2026 est. | ₹1,56,774 | ₹1,43,710 | ₹1,17,581 | ▼ ₹1 |
| 15 Aug 2026 est. | ₹1,56,775 | ₹1,43,710 | ₹1,17,581 | ▲ ₹663 |
| 14 Aug 2026 est. | ₹1,56,112 | ₹1,43,103 | ₹1,17,084 | ▼ ₹796 |
| 13 Aug 2026 est. | ₹1,56,908 | ₹1,43,832 | ₹1,17,681 | ▼ ₹820 |
| 12 Aug 2026 est. | ₹1,57,728 | ₹1,44,584 | ₹1,18,296 | ▲ ₹628 |
| 11 Aug 2026 est. | ₹1,57,100 | ₹1,44,009 | ₹1,17,825 | ▲ ₹1,406 |
| 10 Aug 2026 est. | ₹1,55,694 | ₹1,42,719 | ₹1,16,770 | ▲ ₹504 |
| 9 Aug 2026 est. | ₹1,55,190 | ₹1,42,257 | ₹1,16,392 | ▲ ₹2 |
| 8 Aug 2026 est. | ₹1,55,188 | ₹1,42,255 | ₹1,16,391 | ▲ ₹1,098 |
| 7 Aug 2026 est. | ₹1,54,090 | ₹1,41,249 | ₹1,15,567 | ▲ ₹1,845 |
| 6 Aug 2026 est. | ₹1,52,245 | ₹1,39,558 | ₹1,14,184 | ▲ ₹2,627 |
| 5 Aug 2026 est. | ₹1,49,618 | ₹1,37,150 | ₹1,12,213 | ▲ ₹3,918 |
| 4 Aug 2026 est. | ₹1,45,700 | ₹1,33,559 | ₹1,09,275 | ▲ ₹685 |
| 3 Aug 2026 est. | ₹1,45,015 | ₹1,32,930 | ₹1,08,761 | ▲ ₹181 |
| 2 Aug 2026 est. | ₹1,44,834 | ₹1,32,765 | ₹1,08,626 | ▲ ₹78 |
| 1 Aug 2026 est. | ₹1,44,756 | ₹1,32,693 | ₹1,08,567 | ▼ ₹586 |
| 31 Jul 2026 est. | ₹1,45,342 | ₹1,33,230 | ₹1,09,006 | ▼ ₹1,281 |
| 30 Jul 2026 est. | ₹1,46,623 | ₹1,34,404 | ₹1,09,967 | — |
These are Gold Bhav's estimates, worked out from the world gold price, the dollar-rupee rate, India's import duty and a small market premium (see “How today's rate is made” on the home page). The rate is recorded three times a day, and each row shows the last rate recorded on that date, India time. Days when world markets were closed may be missing. Gold Bhav's own records start on 24 Oct 2026.
Rates before 24 Oct 2026 are estimates worked out afterwards from the daily average world gold price, the European Central Bank's dollar-rupee rate and the import duty in force at the time (6% until 12 May 2026, 15% from 13 May 2026). They are marked “est.” in the table.